International Consolidated Airlines Group S.A. (BABWF)

USD 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 2.3 2.3 2.3 2.3 -
13 May, 2024 2.3 2.3 2.3 2.3 -
10 May, 2024 2.3 2.3 2.3 2.3 8200.00
09 May, 2024 2.3 2.3 2.3 2.3 -
08 May, 2024 2.3 2.3 2.3 2.3 200.00
07 May, 2024 2.27 2.27 2.27 2.27 -
06 May, 2024 2.27 2.27 2.27 2.27 235.00
03 May, 2024 2.0 2.21 2.0 2.21 9708.00
02 May, 2024 2.15 2.15 2.15 2.15 -
01 May, 2024 2.15 2.15 2.15 2.15 -