International Consolidated Airlines Group S.A. (BABWF)

USD 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 1.89 1.89 1.89 1.89 -
01 Mar, 2024 1.89 1.89 1.89 1.89 400.00
29 Feb, 2024 1.89 1.89 1.89 1.89 -
28 Feb, 2024 1.89 1.89 1.89 1.89 -
27 Feb, 2024 1.89 1.89 1.89 1.89 1100.00
26 Feb, 2024 1.8 1.8 1.8 1.8 100.00
23 Feb, 2024 1.71 1.71 1.71 1.71 -
22 Feb, 2024 1.71 1.71 1.71 1.71 1000.00
21 Feb, 2024 1.71 1.71 1.71 1.71 -
20 Feb, 2024 1.8 1.88 1.71 1.71 26.1 Thousand