International Consolidated Airlines Group S.A. (BABWF)

USD 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 1.92 1.92 1.92 1.92 -
26 Jan, 2024 1.92 1.92 1.92 1.92 632.00
25 Jan, 2024 1.89 1.89 1.89 1.89 801.00
24 Jan, 2024 1.9 1.9 1.9 1.9 200.00
23 Jan, 2024 1.78 1.78 1.78 1.78 -
22 Jan, 2024 1.78 1.78 1.78 1.78 223.00
19 Jan, 2024 1.91 1.91 1.91 1.91 -
18 Jan, 2024 1.91 1.91 1.91 1.91 -
17 Jan, 2024 1.91 1.91 1.91 1.91 -
16 Jan, 2024 1.91 1.91 1.91 1.91 -