International Consolidated Airlines Group S.A. (BABWF)

USD 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 1.94 1.94 1.94 1.94 -
12 Dec, 2023 1.99 1.99 1.94 1.94 4600.00
11 Dec, 2023 1.84 1.84 1.84 1.84 -
08 Dec, 2023 1.84 1.84 1.84 1.84 510.00
07 Dec, 2023 2.01 2.01 2.01 2.01 500.00
06 Dec, 2023 1.95 1.95 1.95 1.95 -
05 Dec, 2023 1.95 1.95 1.95 1.95 -
04 Dec, 2023 1.95 1.95 1.95 1.95 -
01 Dec, 2023 1.95 1.95 1.95 1.95 -
30 Nov, 2023 1.95 1.95 1.95 1.95 -