International Consolidated Airlines Group S.A. (BABWF)

USD 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1.95 1.95 1.95 1.95 -
28 Nov, 2023 1.95 1.95 1.95 1.95 -
27 Nov, 2023 1.95 1.95 1.95 1.95 -
24 Nov, 2023 1.95 1.95 1.95 1.95 -
22 Nov, 2023 1.96 1.96 1.95 1.95 3800.00
21 Nov, 2023 1.91 1.91 1.91 1.91 -
20 Nov, 2023 1.91 1.91 1.91 1.91 -
17 Nov, 2023 1.91 1.91 1.91 1.91 -
16 Nov, 2023 1.91 1.91 1.91 1.91 -
15 Nov, 2023 1.99 1.99 1.91 1.91 6200.00