Azimut Holding S.p.A. (AZIHF)

USD 29.09

(4.41%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 27.44 27.44 27.44 27.44 -
18 Dec, 2024 27.44 27.44 27.44 27.44 -
17 Dec, 2024 27.44 27.44 27.44 27.44 -
16 Dec, 2024 27.44 27.44 27.44 27.44 -
13 Dec, 2024 27.44 27.44 27.44 27.44 117.00
12 Dec, 2024 26.77 26.77 26.77 26.77 -
11 Dec, 2024 26.77 26.77 26.77 26.77 -
10 Dec, 2024 26.77 26.77 26.77 26.77 -
09 Dec, 2024 26.77 26.77 26.77 26.77 172.00
06 Dec, 2024 24.9 24.9 24.9 24.9 -