Azimut Holding S.p.A. (AZIHF)

USD 29.09

(4.41%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 26.17 26.17 26.17 26.17 -
20 Jan, 2025 27.69 27.69 26.17 26.17 415.00
17 Jan, 2025 26.17 26.17 26.17 26.17 -
16 Jan, 2025 26.17 26.17 26.17 26.17 -
15 Jan, 2025 26.17 26.17 26.17 26.17 -
14 Jan, 2025 26.17 26.17 26.17 26.17 283.00
13 Jan, 2025 26.46 26.46 26.46 26.46 -
10 Jan, 2025 26.31 26.46 26.31 26.46 339.00
08 Jan, 2025 23.6 23.6 23.6 23.6 -
07 Jan, 2025 23.6 23.6 23.6 23.6 -