Azimut Holding S.p.A. (AZIHF)

USD 29.09

(4.41%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 23.6 23.6 23.6 23.6 -
03 Jan, 2025 23.6 23.6 23.6 23.6 -
02 Jan, 2025 23.6 23.6 23.6 23.6 -
31 Dec, 2024 23.6 23.6 23.6 23.6 629.00
30 Dec, 2024 23.92 23.92 23.92 23.92 290.00
27 Dec, 2024 25.77 25.77 25.77 25.77 -
26 Dec, 2024 25.77 25.77 25.77 25.77 -
24 Dec, 2024 25.77 25.77 25.77 25.77 -
23 Dec, 2024 25.61 25.77 25.61 25.77 363.00
20 Dec, 2024 27.44 27.44 27.44 27.44 -