Azimut Holding S.p.A. (AZIHF)
USD 29.09
(4.41%)
USD 29.09
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 23.06 | 23.19 | 23.06 | 23.19 | 42.55 Thousand |
| 19 Nov, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | - |
| 18 Nov, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 296.00 |
| 15 Nov, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | - |
| 14 Nov, 2024 | 25.61 | 25.77 | 25.61 | 25.77 | 628.00 |
| 13 Nov, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | - |
| 12 Nov, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | - |
| 11 Nov, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | - |
| 08 Nov, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 129.00 |
| 07 Nov, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 225.00 |
LKPFIN
AARVEEDEN
055550
6821
AMBICAAGAR
AVFCF