Azimut Holding S.p.A. (AZIHF)

USD 29.09

(4.41%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 26.58 26.58 26.58 26.58 -
05 Nov, 2024 26.58 26.58 26.58 26.58 -
04 Nov, 2024 26.58 26.58 26.58 26.58 -
01 Nov, 2024 26.58 26.58 26.58 26.58 -
31 Oct, 2024 26.58 26.58 26.58 26.58 -
30 Oct, 2024 26.58 26.58 26.58 26.58 -
29 Oct, 2024 26.58 26.58 26.58 26.58 -
28 Oct, 2024 26.58 26.58 26.58 26.58 -
25 Oct, 2024 26.58 26.58 26.58 26.58 -
24 Oct, 2024 26.58 26.58 26.58 26.58 217.00