Aya Gold & Silver Inc. (AYASF)
USD 8.16
(-2.33%)
USD 8.16
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.14 | 5.27 | 5.13 | 5.27 | 7811.00 |
| 06 Oct, 2023 | 4.99 | 5.13 | 4.98 | 5.07 | 14.63 Thousand |
| 05 Oct, 2023 | 4.9 | 4.92 | 4.8 | 4.92 | 44.32 Thousand |
| 04 Oct, 2023 | 5.13 | 5.13 | 4.85 | 4.92 | 56.67 Thousand |
| 03 Oct, 2023 | 5.1 | 5.15 | 4.89 | 5.12 | 35.21 Thousand |
| 02 Oct, 2023 | 5.26 | 5.26 | 5.09 | 5.1 | 84.84 Thousand |
| 29 Sep, 2023 | 5.41 | 5.5 | 5.25 | 5.36 | 53.77 Thousand |
| 28 Sep, 2023 | 5.23 | 5.26 | 5.14 | 5.25 | 27.57 Thousand |
| 27 Sep, 2023 | 5.34 | 5.34 | 5.1 | 5.21 | 95.13 Thousand |
| 26 Sep, 2023 | 5.52 | 5.52 | 5.32 | 5.33 | 44.02 Thousand |
TKS
BSC
CSUI
9835
MTX
ARVIND