Aya Gold & Silver Inc. (AYASF)
USD 7.15
(-3.25%)
USD 7.15
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 5.6 | 5.67 | 5.36 | 5.52 | 35.85 Thousand |
| 27 Oct, 2023 | 5.25 | 5.46 | 5.2 | 5.46 | 48.53 Thousand |
| 26 Oct, 2023 | 5.04 | 5.04 | 5.04 | 5.04 | 1375.00 |
| 25 Oct, 2023 | 5.3 | 5.4 | 5.19 | 5.19 | 12.54 Thousand |
| 24 Oct, 2023 | 5.4 | 5.4 | 5.26 | 5.33 | 24.7 Thousand |
| 23 Oct, 2023 | 5.64 | 5.64 | 5.38 | 5.43 | 9263.00 |
| 20 Oct, 2023 | 5.55 | 5.81 | 5.55 | 5.67 | 79.88 Thousand |
| 19 Oct, 2023 | 5.58 | 5.58 | 5.42 | 5.53 | 78.99 Thousand |
| 18 Oct, 2023 | 5.6 | 5.64 | 5.49 | 5.53 | 28.61 Thousand |
| 17 Oct, 2023 | 5.2 | 5.45 | 5.2 | 5.42 | 24.6 Thousand |
TKS
BSC
CSUI
9835
MTX
ARVIND