Aya Gold & Silver Inc. (AYASF)
USD 7.15
(-3.25%)
USD 7.15
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 5.23 | 5.35 | 5.16 | 5.31 | 54.34 Thousand |
| 10 Nov, 2023 | 5.52 | 5.52 | 5.16 | 5.3 | 63.87 Thousand |
| 09 Nov, 2023 | 5.54 | 5.62 | 5.49 | 5.5 | 9453.00 |
| 08 Nov, 2023 | 5.77 | 5.77 | 5.53 | 5.6 | 32.77 Thousand |
| 07 Nov, 2023 | 5.7 | 5.81 | 5.51 | 5.78 | 30.78 Thousand |
| 06 Nov, 2023 | 5.88 | 5.91 | 5.73 | 5.82 | 55.66 Thousand |
| 03 Nov, 2023 | 5.32 | 5.86 | 5.32 | 5.8 | 52.53 Thousand |
| 02 Nov, 2023 | 5.28 | 5.37 | 5.2 | 5.37 | 19.27 Thousand |
| 01 Nov, 2023 | 5.39 | 5.43 | 5.15 | 5.29 | 22.06 Thousand |
| 31 Oct, 2023 | 5.4 | 5.65 | 5.3 | 5.46 | 90.22 Thousand |
TKS
BSC
CSUI
9835
MTX
ARVIND