Ayala Land, Inc. (AYAAF)

USD 0.39

(-21.23%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 0.68 0.68 0.68 0.68 -
23 Feb, 2024 0.68 0.68 0.68 0.68 -
22 Feb, 2024 0.68 0.68 0.68 0.68 -
21 Feb, 2024 0.68 0.68 0.68 0.68 1000.00
20 Feb, 2024 0.62 0.62 0.62 0.62 -
16 Feb, 2024 0.62 0.62 0.62 0.62 -
15 Feb, 2024 0.62 0.62 0.62 0.62 -
14 Feb, 2024 0.62 0.62 0.62 0.62 -
13 Feb, 2024 0.62 0.62 0.62 0.62 -
12 Feb, 2024 0.62 0.62 0.62 0.62 -