Ayala Land, Inc. (AYAAF)

USD 0.39

(-21.23%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 0.58 0.58 0.58 0.58 400.00
22 Mar, 2024 0.61 0.61 0.61 0.61 -
21 Mar, 2024 0.61 0.61 0.61 0.61 3000.00
20 Mar, 2024 0.61 0.61 0.61 0.61 1700.00
19 Mar, 2024 0.65 0.65 0.65 0.65 -
18 Mar, 2024 0.65 0.65 0.65 0.65 -
15 Mar, 2024 0.65 0.65 0.65 0.65 -
14 Mar, 2024 0.65 0.65 0.65 0.65 -
13 Mar, 2024 0.65 0.65 0.65 0.65 -
12 Mar, 2024 0.65 0.65 0.65 0.65 6100.00