Ayala Land, Inc. (AYAAF)

USD 0.39

(-21.23%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 0.65 0.65 0.65 0.65 -
08 Mar, 2024 0.65 0.65 0.65 0.65 -
07 Mar, 2024 0.65 0.65 0.65 0.65 -
06 Mar, 2024 0.65 0.65 0.65 0.65 -
05 Mar, 2024 0.65 0.65 0.65 0.65 2000.00
04 Mar, 2024 0.66 0.66 0.66 0.66 -
01 Mar, 2024 0.66 0.66 0.66 0.66 -
29 Feb, 2024 0.66 0.66 0.63 0.66 2500.00
28 Feb, 2024 0.67 0.67 0.67 0.67 -
27 Feb, 2024 0.67 0.67 0.67 0.67 500.00