Ayala Land, Inc. (AYAAF)

USD 0.39

(-21.23%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 0.39 0.39 0.39 0.39 -
05 Jun, 2025 0.39 0.39 0.39 0.39 -
04 Jun, 2025 0.39 0.39 0.39 0.39 -
03 Jun, 2025 0.39 0.39 0.39 0.39 -
02 Jun, 2025 0.39 0.39 0.39 0.39 -
30 May, 2025 0.39 0.39 0.39 0.39 -
29 May, 2025 0.39 0.39 0.39 0.39 -
28 May, 2025 0.39 0.39 0.39 0.39 -
27 May, 2025 0.39 0.39 0.39 0.39 -
23 May, 2025 0.39 0.39 0.39 0.39 -