Ayala Land, Inc. (AYAAF)

USD 0.39

(-21.23%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 0.62 0.62 0.62 0.62 -
01 Feb, 2024 0.62 0.62 0.62 0.62 -
31 Jan, 2024 0.62 0.62 0.62 0.62 6800.00
30 Jan, 2024 0.62 0.62 0.62 0.62 -
29 Jan, 2024 0.62 0.62 0.62 0.62 -
26 Jan, 2024 0.62 0.62 0.62 0.62 -
25 Jan, 2024 0.62 0.62 0.62 0.62 -
24 Jan, 2024 0.62 0.62 0.62 0.62 -
23 Jan, 2024 0.62 0.62 0.62 0.62 -
22 Jan, 2024 0.62 0.62 0.62 0.62 -