Ayala Land, Inc. (AYAAF)

USD 0.39

(-21.23%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 0.62 0.62 0.62 0.62 -
03 Jan, 2024 0.62 0.62 0.62 0.62 -
02 Jan, 2024 0.62 0.62 0.62 0.62 -
29 Dec, 2023 0.62 0.62 0.62 0.62 -
28 Dec, 2023 0.62 0.62 0.62 0.62 -
27 Dec, 2023 0.62 0.62 0.62 0.62 -
26 Dec, 2023 0.62 0.62 0.62 0.62 -
22 Dec, 2023 0.62 0.62 0.62 0.62 -
21 Dec, 2023 0.62 0.62 0.62 0.62 8700.00
20 Dec, 2023 0.62 0.62 0.62 0.62 1200.00