Axiata Group Berhad (AXXTF)

USD 0.39

(-13.58%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 0.56 0.56 0.56 0.56 -
30 Oct, 2024 0.56 0.56 0.56 0.56 -
29 Oct, 2024 0.56 0.56 0.56 0.56 -
28 Oct, 2024 0.56 0.56 0.56 0.56 -
25 Oct, 2024 0.56 0.56 0.56 0.56 -
24 Oct, 2024 0.56 0.56 0.56 0.56 -
23 Oct, 2024 0.56 0.56 0.56 0.56 -
22 Oct, 2024 0.56 0.56 0.56 0.56 -
21 Oct, 2024 0.56 0.56 0.56 0.56 -
18 Oct, 2024 0.56 0.56 0.56 0.56 -