Axiata Group Berhad (AXXTF)

USD 0.39

(-13.58%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 0.56 0.56 0.56 0.56 -
13 Nov, 2024 0.56 0.56 0.56 0.56 -
12 Nov, 2024 0.56 0.56 0.56 0.56 -
11 Nov, 2024 0.56 0.56 0.56 0.56 -
08 Nov, 2024 0.56 0.56 0.56 0.56 -
07 Nov, 2024 0.56 0.56 0.56 0.56 -
06 Nov, 2024 0.56 0.56 0.56 0.56 -
05 Nov, 2024 0.56 0.56 0.56 0.56 -
04 Nov, 2024 0.56 0.56 0.56 0.56 -
01 Nov, 2024 0.56 0.56 0.56 0.56 -