Axiata Group Berhad (AXXTF)

USD 0.39

(-13.58%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.56 0.56 0.56 0.56 -
16 Oct, 2024 0.56 0.56 0.56 0.56 -
15 Oct, 2024 0.56 0.56 0.56 0.56 -
14 Oct, 2024 0.56 0.56 0.56 0.56 -
11 Oct, 2024 0.56 0.56 0.56 0.56 -
10 Oct, 2024 0.56 0.56 0.56 0.56 4000.00
09 Oct, 2024 0.52 0.52 0.52 0.52 750.00
08 Oct, 2024 0.53 0.53 0.53 0.53 -
07 Oct, 2024 0.53 0.53 0.53 0.53 -
04 Oct, 2024 0.53 0.53 0.53 0.53 -