Axiata Group Berhad (AXXTF)

USD 0.39

(-13.58%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.46 0.46 0.46 0.46 -
29 May, 2025 0.46 0.46 0.46 0.46 -
28 May, 2025 0.46 0.46 0.46 0.46 -
27 May, 2025 0.46 0.46 0.46 0.46 -
23 May, 2025 0.46 0.46 0.46 0.46 1750.00
22 May, 2025 0.39 0.39 0.39 0.39 -
21 May, 2025 0.39 0.39 0.39 0.39 -
20 May, 2025 0.39 0.39 0.39 0.39 -
19 May, 2025 0.39 0.39 0.39 0.39 -
16 May, 2025 0.39 0.39 0.39 0.39 -