Axiata Group Berhad (AXXTF)

USD 0.39

(-13.58%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 0.39 0.39 0.39 0.39 -
30 Apr, 2025 0.39 0.39 0.39 0.39 -
29 Apr, 2025 0.39 0.39 0.39 0.39 -
28 Apr, 2025 0.39 0.39 0.39 0.39 -
25 Apr, 2025 0.39 0.39 0.39 0.39 -
24 Apr, 2025 0.39 0.39 0.39 0.39 -
23 Apr, 2025 0.39 0.39 0.39 0.39 -
22 Apr, 2025 0.39 0.39 0.39 0.39 -
21 Apr, 2025 0.39 0.39 0.39 0.39 -
18 Apr, 2025 0.45 0.45 0.39 0.39 1000.00