Axiata Group Berhad (AXXTF)

USD 0.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 0.56 0.56 0.56 0.56 -
19 Dec, 2024 0.56 0.56 0.56 0.56 -
18 Dec, 2024 0.56 0.56 0.56 0.56 1750.00
17 Dec, 2024 0.56 0.56 0.56 0.56 1750.00
16 Dec, 2024 0.56 0.56 0.56 0.56 1750.00
13 Dec, 2024 0.56 0.56 0.56 0.56 -
12 Dec, 2024 0.56 0.56 0.56 0.56 1750.00
11 Dec, 2024 0.56 0.56 0.56 0.56 1750.00
10 Dec, 2024 0.56 0.56 0.56 0.56 1750.00
09 Dec, 2024 0.56 0.56 0.56 0.56 -