Axiata Group Berhad (AXXTF)

USD 0.39

(-13.58%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 0.57 0.65 0.56 0.56 1750.00
27 Nov, 2024 0.56 0.56 0.56 0.56 -
26 Nov, 2024 0.56 0.56 0.56 0.56 -
25 Nov, 2024 0.56 0.56 0.56 0.56 -
22 Nov, 2024 0.56 0.56 0.56 0.56 -
21 Nov, 2024 0.56 0.56 0.56 0.56 -
20 Nov, 2024 0.56 0.56 0.56 0.56 -
19 Nov, 2024 0.56 0.56 0.56 0.56 -
18 Nov, 2024 0.56 0.56 0.56 0.56 -
15 Nov, 2024 0.56 0.56 0.56 0.56 -