Axiata Group Berhad (AXXTF)

USD 0.39

(-13.58%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 0.56 0.56 0.56 0.56 -
25 Dec, 2024 0.57 0.65 0.56 0.56 1750.00
24 Dec, 2024 0.56 0.56 0.56 0.56 -
23 Dec, 2024 0.56 0.56 0.56 0.56 -
20 Dec, 2024 0.56 0.56 0.56 0.56 -
19 Dec, 2024 0.56 0.56 0.56 0.56 -
18 Dec, 2024 0.56 0.56 0.56 0.56 -
17 Dec, 2024 0.56 0.56 0.56 0.56 -
16 Dec, 2024 0.56 0.56 0.56 0.56 -
13 Dec, 2024 0.56 0.56 0.56 0.56 -