Axiata Group Berhad (AXXTF)

USD 0.39

(-13.58%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 0.57 0.65 0.56 0.56 1750.00
08 Jan, 2025 0.56 0.56 0.56 0.56 -
07 Jan, 2025 0.56 0.56 0.56 0.56 -
06 Jan, 2025 0.56 0.56 0.56 0.56 -
03 Jan, 2025 0.56 0.56 0.56 0.56 -
02 Jan, 2025 0.56 0.56 0.56 0.56 -
01 Jan, 2025 0.57 0.65 0.56 0.56 1750.00
31 Dec, 2024 0.56 0.56 0.56 0.56 -
30 Dec, 2024 0.56 0.56 0.56 0.56 -
27 Dec, 2024 0.56 0.56 0.56 0.56 -