Axiata Group Berhad (AXXTF)

USD 0.39

(-13.58%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 0.56 0.56 0.56 0.56 -
15 Jan, 2025 0.56 0.56 0.56 0.56 -
14 Jan, 2025 0.56 0.56 0.56 0.56 -
13 Jan, 2025 0.56 0.56 0.56 0.56 -
10 Jan, 2025 0.56 0.56 0.56 0.56 -
09 Jan, 2025 0.57 0.65 0.56 0.56 1750.00
08 Jan, 2025 0.56 0.56 0.56 0.56 -
07 Jan, 2025 0.56 0.56 0.56 0.56 -
06 Jan, 2025 0.56 0.56 0.56 0.56 -
03 Jan, 2025 0.56 0.56 0.56 0.56 -