Axiata Group Berhad (AXXTF)

USD 0.39

(-13.58%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 0.56 0.56 0.56 0.56 -
29 Jan, 2025 0.56 0.56 0.56 0.56 -
28 Jan, 2025 0.56 0.56 0.56 0.56 -
27 Jan, 2025 0.56 0.56 0.56 0.56 -
24 Jan, 2025 0.56 0.56 0.56 0.56 -
23 Jan, 2025 0.56 0.56 0.56 0.56 -
22 Jan, 2025 0.56 0.56 0.56 0.56 -
21 Jan, 2025 0.56 0.56 0.56 0.56 -
20 Jan, 2025 0.57 0.65 0.56 0.56 1750.00
17 Jan, 2025 0.56 0.56 0.56 0.56 -