Avantium N.V. (AVTXF)
USD 1.7
(0.0%)
USD 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 03 Nov, 2023 | 3.36 | 3.36 | 3.36 | 3.36 | 363.00 |
| 02 Nov, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | 5000.00 |
| 01 Nov, 2023 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 31 Oct, 2023 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 30 Oct, 2023 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 27 Oct, 2023 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 26 Oct, 2023 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 25 Oct, 2023 | 3.01 | 3.01 | 3.01 | 3.01 | 250.00 |
| 24 Oct, 2023 | 3.16 | 3.16 | 3.16 | 3.16 | - |
9438
0F6L
ABEO
3695
603318
2156