Avantium N.V. (AVTXF)

USD 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 3.16 3.16 3.16 3.16 -
20 Oct, 2023 3.16 3.16 3.16 3.16 -
19 Oct, 2023 3.16 3.16 3.16 3.16 -
18 Oct, 2023 3.16 3.16 3.16 3.16 -
17 Oct, 2023 3.16 3.16 3.16 3.16 -
16 Oct, 2023 3.16 3.16 3.16 3.16 -
13 Oct, 2023 3.16 3.16 3.16 3.16 150.00
12 Oct, 2023 3.29 3.29 3.29 3.29 -
11 Oct, 2023 3.29 3.29 3.29 3.29 -
10 Oct, 2023 3.29 3.29 3.29 3.29 -