Avantium N.V. (AVTXF)
USD 1.7
(0.0%)
USD 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 22 Sep, 2023 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 21 Sep, 2023 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 20 Sep, 2023 | 3.4 | 3.4 | 3.36 | 3.36 | 600.00 |
| 19 Sep, 2023 | 3.82 | 3.82 | 3.82 | 3.82 | - |
| 18 Sep, 2023 | 3.82 | 3.82 | 3.82 | 3.82 | - |
| 15 Sep, 2023 | 3.82 | 3.82 | 3.82 | 3.82 | - |
| 14 Sep, 2023 | 3.82 | 3.82 | 3.82 | 3.82 | - |
9438
0F6L
ABEO
3695
603318
2156