Avantium N.V. (AVTXF)

USD 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 3.29 3.29 3.29 3.29 -
06 Oct, 2023 3.29 3.29 3.29 3.29 -
05 Oct, 2023 3.29 3.29 3.29 3.29 -
04 Oct, 2023 3.29 3.29 3.29 3.29 400.00
03 Oct, 2023 3.36 3.36 3.36 3.36 -
02 Oct, 2023 3.36 3.36 3.36 3.36 -
29 Sep, 2023 3.36 3.36 3.36 3.36 -
28 Sep, 2023 3.36 3.36 3.36 3.36 -
27 Sep, 2023 3.36 3.36 3.36 3.36 -
26 Sep, 2023 3.36 3.36 3.36 3.36 -