Avantium N.V. (AVTXF)

USD 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 4.2 4.2 4.2 4.2 -
04 Dec, 2023 4.2 4.2 4.2 4.2 290.00
01 Dec, 2023 4.55 4.55 4.55 4.55 -
30 Nov, 2023 4.55 4.55 4.55 4.55 -
29 Nov, 2023 4.55 4.55 4.55 4.55 107.00
28 Nov, 2023 4.54 4.54 4.54 4.54 500.00
27 Nov, 2023 4.5 4.5 4.5 4.5 -
24 Nov, 2023 4.5 4.5 4.5 4.5 -
22 Nov, 2023 4.5 4.5 4.5 4.5 -
21 Nov, 2023 4.5 4.5 4.5 4.5 100.00