Avantium N.V. (AVTXF)

USD 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 3.86 3.86 3.86 3.86 -
03 Jan, 2024 3.86 3.86 3.86 3.86 -
02 Jan, 2024 4.38 4.38 3.86 3.86 600.00
29 Dec, 2023 3.82 3.82 3.82 3.82 -
28 Dec, 2023 4.08 4.08 3.82 3.82 382.00
27 Dec, 2023 4.17 4.17 4.17 4.17 -
26 Dec, 2023 4.17 4.17 4.17 4.17 -
22 Dec, 2023 4.17 4.17 4.17 4.17 -
21 Dec, 2023 4.17 4.17 4.17 4.17 -
20 Dec, 2023 4.17 4.17 4.17 4.17 -