Avantium N.V. (AVTXF)

USD 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 4.17 4.17 4.17 4.17 -
18 Dec, 2023 4.17 4.17 4.17 4.17 -
15 Dec, 2023 4.17 4.17 4.17 4.17 300.00
14 Dec, 2023 3.81 3.81 3.81 3.81 -
13 Dec, 2023 3.81 3.81 3.81 3.81 219.00
12 Dec, 2023 4.2 4.2 4.2 4.2 -
11 Dec, 2023 4.2 4.2 4.2 4.2 -
08 Dec, 2023 4.2 4.2 4.2 4.2 -
07 Dec, 2023 4.2 4.2 4.2 4.2 -
06 Dec, 2023 4.2 4.2 4.2 4.2 -