Avantium N.V. (AVTXF)

USD 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 2.66 2.66 2.66 2.66 -
01 Feb, 2024 2.66 2.66 2.66 2.66 -
31 Jan, 2024 2.66 2.66 2.66 2.66 -
30 Jan, 2024 2.66 2.66 2.66 2.66 300.00
29 Jan, 2024 3.06 3.06 3.06 3.06 1000.00
26 Jan, 2024 3.8 3.8 3.8 3.8 -
25 Jan, 2024 3.8 3.8 3.8 3.8 -
24 Jan, 2024 3.8 3.8 3.8 3.8 -
23 Jan, 2024 3.8 3.8 3.8 3.8 -
22 Jan, 2024 3.8 3.8 3.8 3.8 -