Avantium N.V. (AVTXF)

USD 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 2.5 2.5 2.5 2.5 -
15 Feb, 2024 2.5 2.5 2.5 2.5 -
14 Feb, 2024 2.5 2.5 2.5 2.5 -
13 Feb, 2024 2.5 2.5 2.5 2.5 -
12 Feb, 2024 2.89 2.89 2.5 2.5 3167.00
09 Feb, 2024 2.65 2.65 2.65 2.65 -
08 Feb, 2024 2.65 2.65 2.65 2.65 -
07 Feb, 2024 2.65 2.65 2.65 2.65 -
06 Feb, 2024 2.65 2.65 2.65 2.65 400.00
05 Feb, 2024 2.66 2.66 2.66 2.66 -