USD 1.7
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 2024 | 2.07 | 2.07 | 2.07 | 2.07 | 120.00 |
07 Mar, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | 200.00 |
06 Mar, 2024 | 2.07 | 2.07 | 2.07 | 2.07 | 600.00 |
01 Mar, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | 200.00 |
27 Feb, 2024 | 2.21 | 2.21 | 2.21 | 2.21 | - |
26 Feb, 2024 | 2.21 | 2.21 | 2.21 | 2.21 | - |
23 Feb, 2024 | 2.21 | 2.21 | 2.21 | 2.21 | 164.00 |
22 Feb, 2024 | 2.5 | 2.5 | 2.5 | 2.5 | - |
21 Feb, 2024 | 2.5 | 2.5 | 2.5 | 2.5 | - |
20 Feb, 2024 | 2.5 | 2.5 | 2.5 | 2.5 | - |
9438
0F6L
ABEO
3695
603318
2156