Avon Protection plc (AVNBF)

USD 17.62

(-3.03%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 10.62 10.62 10.62 10.62 -
24 Oct, 2023 10.62 10.62 10.62 10.62 -
23 Oct, 2023 10.62 10.62 10.62 10.62 -
20 Oct, 2023 10.62 10.62 10.62 10.62 447.00
19 Oct, 2023 10.22 10.22 10.22 10.22 -
18 Oct, 2023 9.78 10.22 9.78 10.22 2850.00
17 Oct, 2023 8.38 8.38 8.38 8.38 -
16 Oct, 2023 8.38 8.38 8.38 8.38 1000.00
13 Oct, 2023 8.25 8.25 8.25 8.25 -
12 Oct, 2023 8.25 8.25 8.25 8.25 1000.00