Avon Protection plc (AVNBF)
USD 17.62
(-3.03%)
USD 17.62
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 07 Nov, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 06 Nov, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 03 Nov, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 02 Nov, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 01 Nov, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 31 Oct, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 30 Oct, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 27 Oct, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 26 Oct, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | - |
TUPY3
SHIEF
AURUM
9960
ROOF
HAE