Avon Protection plc (AVNBF)
USD 17.62
(-3.03%)
USD 17.62
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 21 Nov, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 20 Nov, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 17 Nov, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 16 Nov, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 15 Nov, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 14 Nov, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 13 Nov, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 10 Nov, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 09 Nov, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | - |
TUPY3
SHIEF
AURUM
9960
ROOF
HAE