Avacta Group Plc (AVCTF)

USD 0.52

(-16.56%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 0.98 0.98 0.98 0.98 -
18 Sep, 2024 0.98 0.98 0.98 0.98 -
17 Sep, 2024 0.98 0.98 0.98 0.98 10.5 Thousand
16 Sep, 2024 0.98 0.98 0.98 0.98 -
13 Sep, 2024 0.98 0.98 0.98 0.98 10.5 Thousand
12 Sep, 2024 0.98 0.98 0.98 0.98 10.5 Thousand
11 Sep, 2024 0.98 0.98 0.98 0.98 -
10 Sep, 2024 0.98 0.98 0.98 0.98 -
09 Sep, 2024 0.98 0.98 0.98 0.98 -
06 Sep, 2024 0.98 0.98 0.98 0.98 10.5 Thousand