Avacta Group Plc (AVCTF)

USD 0.52

(-16.56%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 0.92 0.92 0.92 0.92 -
20 Aug, 2024 0.92 0.92 0.92 0.92 -
19 Aug, 2024 0.92 0.92 0.92 0.92 180.00
16 Aug, 2024 0.76 0.76 0.76 0.76 -
15 Aug, 2024 0.76 0.76 0.76 0.76 1000.00
14 Aug, 2024 0.76 0.76 0.76 0.76 1000.00
13 Aug, 2024 0.76 0.76 0.76 0.76 1000.00
12 Aug, 2024 0.76 0.76 0.76 0.76 -
09 Aug, 2024 0.76 0.76 0.76 0.76 1000.00
08 Aug, 2024 0.76 0.76 0.76 0.76 1000.00