Avacta Group Plc (AVCTF)

USD 0.52

(-16.56%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 0.82 0.82 0.82 0.82 -
23 Oct, 2024 0.82 0.82 0.82 0.82 1000.00
22 Oct, 2024 0.82 0.82 0.82 0.82 -
21 Oct, 2024 0.82 0.82 0.82 0.82 200.00
18 Oct, 2024 0.84 0.84 0.84 0.84 1000.00
17 Oct, 2024 0.84 0.84 0.84 0.84 -
16 Oct, 2024 0.84 0.84 0.84 0.84 480.00
15 Oct, 2024 0.7 0.7 0.7 0.7 1000.00
14 Oct, 2024 0.7 0.7 0.7 0.7 1000.00
11 Oct, 2024 0.7 0.7 0.7 0.7 1000.00