Avacta Group Plc (AVCTF)

USD 0.52

(-16.56%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 0.65 0.65 0.65 0.65 -
06 Nov, 2024 0.65 0.65 0.65 0.65 1000.00
05 Nov, 2024 0.82 0.82 0.82 0.82 1000.00
04 Nov, 2024 0.82 0.82 0.82 0.82 -
01 Nov, 2024 0.82 0.82 0.82 0.82 -
31 Oct, 2024 0.82 0.82 0.82 0.82 -
30 Oct, 2024 0.82 0.82 0.82 0.82 -
29 Oct, 2024 0.82 0.82 0.82 0.82 -
28 Oct, 2024 0.82 0.82 0.82 0.82 -
25 Oct, 2024 0.82 0.82 0.82 0.82 1000.00