Avacta Group Plc (AVCTF)

USD 0.52

(-16.56%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 0.56 0.56 0.56 0.56 -
05 Dec, 2024 0.56 0.56 0.56 0.56 -
04 Dec, 2024 0.56 0.56 0.56 0.56 -
03 Dec, 2024 0.56 0.56 0.56 0.56 -
02 Dec, 2024 0.58 0.58 0.56 0.56 8515.00
29 Nov, 2024 0.65 0.65 0.65 0.65 -
27 Nov, 2024 0.65 0.65 0.65 0.65 -
26 Nov, 2024 0.65 0.65 0.65 0.65 -
25 Nov, 2024 0.65 0.65 0.65 0.65 1000.00
22 Nov, 2024 0.65 0.65 0.65 0.65 -