Avidbank Holdings, Inc. (AVBH)

USD 21.5

(0.09%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 20.41 20.7 20.3 20.7 68.96 Thousand
27 Nov, 2023 20.71 20.71 20.71 20.71 -
24 Nov, 2023 20.71 20.71 20.71 20.71 -
22 Nov, 2023 20.6 20.71 20.6 20.71 500.00
21 Nov, 2023 20.36 20.72 20.36 20.36 732.00
20 Nov, 2023 20.56 20.73 20.55 20.73 1600.00
17 Nov, 2023 20.79 20.97 20.4 20.68 16 Thousand
16 Nov, 2023 20.75 20.8 20.5 20.7 5925.00
15 Nov, 2023 20.79 20.79 20.79 20.79 -
14 Nov, 2023 20.79 20.79 20.79 20.79 -