Avidbank Holdings, Inc. (AVBH)

USD 21.5

(0.09%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 20.91 21.26 20.7 21.26 14.94 Thousand
11 Dec, 2023 20.95 21.21 20.95 21.21 1000.00
08 Dec, 2023 21.28 21.28 21.28 21.28 -
07 Dec, 2023 21.18 21.45 20.9 21.28 7995.00
06 Dec, 2023 21.2 21.2 21.2 21.2 -
05 Dec, 2023 21.2 21.2 21.2 21.2 -
04 Dec, 2023 20.56 21.75 20.56 21.2 22.49 Thousand
01 Dec, 2023 20.41 21.5 20.41 21.5 1100.00
30 Nov, 2023 20.7 20.7 20.7 20.7 -
29 Nov, 2023 20.7 20.7 20.7 20.7 -